ProShares Short 7-10 Year Treasury (TBX)
NYSEARCA: TBX · Real-Time Price · USD
29.32
+0.03 (0.11%)
Oct 23, 2026, 4:00 PM EDT - Market closed
TBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 29.27 | 29.27 | 29.27 | 29.32 | 29.32 | 0.11% | 24,644 |
| Oct 22, 2026 | 29.35 | 29.39 | 29.23 | 29.29 | 29.29 | -1.00% | 18,896 |
| Oct 21, 2026 | 29.50 | 29.60 | 29.50 | 29.59 | 29.59 | 0.03% | 1,543 |
| Oct 20, 2026 | 29.51 | 29.58 | 29.51 | 29.58 | 29.58 | -0.18% | 14,623 |
| Oct 19, 2026 | 29.50 | 29.67 | 29.50 | 29.63 | 29.63 | 0.31% | 19,547 |
| Oct 16, 2026 | 29.62 | 29.62 | 29.48 | 29.54 | 29.54 | 0.04% | 194,731 |
| Oct 15, 2026 | 29.40 | 29.57 | 29.40 | 29.53 | 29.53 | -0.65% | 53,230 |
| Oct 14, 2026 | 29.92 | 29.97 | 29.71 | 29.72 | 29.72 | -0.20% | 4,653 |
| Oct 13, 2026 | 29.74 | 29.80 | 29.72 | 29.78 | 29.78 | 2.02% | 10,628 |
| Oct 12, 2026 | 29.78 | 29.82 | 27.55 | 29.19 | 29.19 | -2.12% | 3,015 |
| Oct 9, 2026 | 29.80 | 29.88 | 29.80 | 29.82 | 29.82 | 0.28% | 18,536 |
| Oct 8, 2026 | 29.94 | 29.94 | 29.74 | 29.74 | 29.74 | -0.48% | 8,613 |
| Oct 7, 2026 | 30.01 | 30.01 | 29.86 | 29.89 | 29.88 | 0.07% | 13,733 |
| Oct 6, 2026 | 29.85 | 29.90 | 29.80 | 29.86 | 29.86 | -0.29% | 9,990 |
| Oct 5, 2026 | 29.92 | 30.02 | 29.92 | 29.95 | 29.95 | 0.22% | 5,351 |
| Oct 2, 2026 | 29.72 | 29.90 | 29.70 | 29.88 | 29.88 | 0.38% | 13,951 |
| Oct 1, 2026 | 30.01 | 30.05 | 29.70 | 29.77 | 29.77 | -0.50% | 41,609 |
| Sep 30, 2026 | 29.85 | 29.95 | 29.81 | 29.92 | 29.92 | 0.19% | 7,664 |
| Sep 29, 2026 | 29.85 | 29.94 | 29.82 | 29.86 | 29.86 | 0.08% | 20,905 |
| Sep 28, 2026 | 29.80 | 29.89 | 29.76 | 29.84 | 29.84 | 0.72% | 71,615 |
| Sep 25, 2026 | 29.69 | 29.79 | 29.63 | 29.63 | 29.63 | -0.28% | 13,261 |
| Sep 24, 2026 | 29.59 | 29.72 | 29.48 | 29.71 | 29.71 | 0.47% | 17,475 |
| Sep 23, 2026 | 29.37 | 29.62 | 29.37 | 29.57 | 29.57 | 1.10% | 5,034 |
| Sep 22, 2026 | 29.43 | 29.47 | 29.41 | 29.43 | 29.25 | -0.09% | 10,554 |
| Sep 21, 2026 | 29.48 | 29.48 | 29.39 | 29.45 | 29.27 | -0.02% | 17,949 |
| Sep 18, 2026 | 29.45 | 29.54 | 29.45 | 29.46 | 29.28 | 0.29% | 204,138 |
| Sep 17, 2026 | 29.36 | 29.46 | 29.36 | 29.38 | 29.20 | -0.57% | 20,005 |
| Sep 16, 2026 | 29.49 | 30.34 | 29.38 | 29.54 | 29.36 | 0.11% | 13,938 |
| Sep 15, 2026 | 29.47 | 29.56 | 29.47 | 29.51 | 29.33 | 0.19% | 25,084 |
| Sep 14, 2026 | 29.46 | 29.54 | 29.35 | 29.46 | 29.28 | 0.07% | 17,538 |
| Sep 11, 2026 | 29.32 | 29.44 | 29.32 | 29.44 | 29.26 | 0.24% | 23,341 |
| Sep 10, 2026 | 29.34 | 29.42 | 29.30 | 29.36 | 29.18 | 0.73% | 27,989 |
| Sep 9, 2026 | 29.06 | 29.21 | 29.06 | 29.15 | 28.97 | 0.28% | 3,363 |
| Sep 8, 2026 | 29.10 | 29.10 | 29.01 | 29.07 | 28.89 | 0.10% | 69,402 |
| Sep 4, 2026 | 29.03 | 29.04 | 29.01 | 29.04 | 28.86 | 0.21% | 3,448 |
| Sep 3, 2026 | 28.96 | 28.98 | 28.96 | 28.98 | 28.80 | -0.15% | 2,117 |
| Sep 2, 2026 | 29.05 | 29.07 | 29.02 | 29.02 | 28.85 | -0.04% | 21,516 |
| Sep 1, 2026 | 28.93 | 29.08 | 28.93 | 29.04 | 28.86 | 0.29% | 5,188 |
| Aug 31, 2026 | 28.97 | 29.00 | 28.95 | 28.95 | 28.77 | 0.28% | 3,538 |
| Aug 28, 2026 | 28.79 | 28.87 | 28.79 | 28.87 | 28.69 | 0.45% | 1,771 |
| Aug 27, 2026 | 28.79 | 28.79 | 28.74 | 28.74 | 28.56 | -0.05% | 1,210 |
| Aug 26, 2026 | 28.73 | 28.80 | 28.72 | 28.76 | 28.58 | 0.32% | 1,857 |
| Aug 25, 2026 | 28.75 | 28.75 | 28.67 | 28.67 | 28.49 | -0.50% | 13,152 |
| Aug 24, 2026 | 28.83 | 28.83 | 28.80 | 28.81 | 28.63 | -0.14% | 8,917 |
| Aug 21, 2026 | 28.83 | 28.87 | 28.80 | 28.85 | 28.67 | 0.17% | 2,251 |
| Aug 20, 2026 | 28.85 | 28.85 | 28.80 | 28.80 | 28.62 | 0.28% | 6,877 |
| Aug 19, 2026 | 28.68 | 28.73 | 28.68 | 28.72 | 28.54 | -0.45% | 2,423 |
| Aug 18, 2026 | 28.83 | 28.85 | 28.79 | 28.85 | 28.67 | 0.02% | 4,347 |
| Aug 17, 2026 | 28.84 | 28.85 | 28.76 | 28.84 | 28.67 | 0.24% | 3,561 |
| Aug 14, 2026 | 28.71 | 28.81 | 28.71 | 28.78 | 28.60 | 0.28% | 1,993 |