Gold Rate

    (Expiry: 04-Dec-2026 |   Exchange: MCX | Head: Precious Metals)

    03.42AM IST | 25 Oct, 2026

    • 142150.0Per 10 GRMS
    • Change

      -1159.00 (-0.81%)

    • Volume6429
    • Open142058.0
    • Prv. Close143309.00
    • Spot75340.00

    Day's Trend

    • Day:

      141334.0143125.0

    • Contract:

      140497.00177590.00

    • Average Price (Rs/10 GRMS):142281.86
    • Open Interest (Contracts):16222
    • Open Interest Change %:-2.55%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    GOLD News

    Gold prices rise for 2nd day, silver up Rs 3,500/kg on soft dollar ahead of inflation data | News

    8 Sep, 2026, 10.11 AM

    Gold and silver traded higher internationally as the US dollar weakened, while MCX prices were mixed, with silver gaining and gold declining. Investors awaited US inflation data for clues about the Federal Reserve’s next policy move amid geopolitical tensions.

    Gold extends losses, falls to nearly Rs 1.54 lakh/10 gm. Time to buy? | News

    19 Aug, 2026, 10.23 AM

    Gold prices slipped on the MCX but edged higher internationally as easing Treasury yields supported demand. However, rising oil prices and renewed inflation concerns could limit the scope for US rate cuts, weighing on gold. With traders pricing a 35% chance of a September rate hike, experts Christopher Wood and John Paulson see the recent correction as a buying opportunity.

    Gold rises for third straight session, inflation prints in focus | News

    11 Aug, 2026, 07.33 AM

    Gold has reached its highest point in two months, driven by traders evaluating significant upcoming U.S. inflation data that may influence interest rate decisions. Lacking favorable job growth numbers has diminished prospects for a Federal Reserve increase, propelling interest toward non-yielding gold.

    Gold softens on prospects of Fed rate hikes as Brent tops $100 | News

    24 Jul, 2026, 07.15 AM

    Gold prices edged lower on Friday, impacted by rising crude oil prices. Inflation concerns and higher interest rate expectations are strengthening the case for rate hikes. U.S. Treasury yields reached their highest levels since January 2025. Traders are pricing in an 81% chance of a September rate hike. Other precious metals like silver, platinum, and palladium also saw declines.

    Gold prices fall Rs 1,300/10 gram; silver tanks Rs 5,600/kg as rate hike bets, US-Iran tensions dent mood. Time to sell precious metals? | News

    10 Jul, 2026, 02.42 PM

    Gold and silver prices tumbled on Wednesday as fading hopes for a U.S.-Iran peace deal fueled inflation worries and bolstered expectations of sustained high interest rates from the Federal Reserve. MCX silver futures saw a significant drop, while gold futures also declined. Analysts advise caution, suggesting investors await the Federal Reserve Chair's speech before making new moves in the volatile precious metals market.

    Gold prices fall Rs 2,200/10 gms; silver tanks Rs 3,300/kg as rate hike fears outweigh falling oil prices. Key levels to watch | News

    24 Jun, 2026, 09.44 AM

    Gold and silver prices fell sharply on MCX on Wednesday as a stronger U.S. dollar and rising expectations of Federal Reserve rate hikes dampened sentiment, outweighing support from easing oil prices and the gradual reopening of the Strait of Hormuz.

    Gold on course to log worst yearly fall since 2013 if West Asia troubles continue. Time to sell? | News

    16 Jun, 2026, 07.17 PM

    Gold has fallen over 25% from its peak despite ongoing geopolitical tensions in West Asia, marking a sharp divergence from its traditional safe-haven role. Profit booking after a strong rally, expectations of higher interest rates, a stronger dollar and elevated bond yields have driven the decline. Analysts, however, say central bank demand and macro uncertainty continue to support its long-term outlook.

    Gold prices dip Rs 1,600/10 gm, silver crashes Rs 5,000/kg after rising oil prices amid West Asia tensions. Time to sell? | News

    16 Jun, 2026, 06.38 PM

    Gold and silver prices opened lower on MCX Thursday. Fresh Middle East tensions and rising oil prices impacted sentiment. US attacks on Iran contributed to the decline. MCX silver futures for July 2026 delivery fell significantly. Gold futures for August 2026 delivery also slipped. Soaring inflation amid the West Asia crisis is another concern.

    Silver plummets Rs 4,500/kg, gold dips Rs 2,500/10 gm as Iran strikes US airbases. Time to sell? | News

    16 Jun, 2026, 06.43 PM

    Gold and silver prices saw a sharp decline on the Multi Commodity Exchange on Wednesday. Fresh Middle East tensions, a stronger dollar, and rising oil prices impacted market sentiment. MCX silver futures for July 2026 delivery dropped significantly, as did gold futures for August 2026 delivery. International spot gold also fell, reaching its weakest level in 11 weeks.

    Silver prices fall Rs 2,500/kg, gold at Rs 1.54 lakh/10 gm as investors assess Israel-Iran war tensions. What should you do? | News

    9 Jun, 2026, 09.50 AM

    Gold and silver prices opened lower on MCX Tuesday, influenced by a fragile Israel-Iran ceasefire and inflation concerns. Traders are closely watching Middle East developments and the prospect of higher interest rates. International spot gold remained steady, while silver saw a decline

    Hot/Cold Gold Contract

    GOLD (MCX)

    04 December 2026

    Today's Volume : 6429Change : 4.93%

    GOLD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    75340.00
    10 GRMS
    0.00
    67551.00

    GOLD vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    05-Oct-2026
    146826.00/10 GRMS
    -0.61
    -0.01
    -5.31
    30-Oct-2026
    113298.00/8 GRMS
    -0.86
    -3.99
    -12.25
    30-Oct-2026
    14178.00/1 GRMS
    -0.76
    -3.91
    -11.49
    05-Nov-2026
    140611.00/10 GRMS
    -0.84
    -3.97
    -12.66
    30-Nov-2026
    197905.00/1 KGS
    -1.97
    -7.37
    -35.69
    30-Nov-2026
    14331.00/1 GRMS
    -0.74
    -3.75
    -15.25
    30-Nov-2026
    197901.00/1 KGS
    -1.97
    -7.35
    21.79
    30-Nov-2026
    114498.00/8 GRMS
    -0.89
    -3.96
    -14.79
    04-Dec-2026
    142145.00/10 GRMS
    -0.80
    -3.87
    -11.08
    04-Dec-2026
    196100.00/1 KGS
    -1.75
    -7.14
    -24.74

    GOLD vs Peers (Intraday Range)

    LowestHighest

    -3.310

    ......

    -0.81

    GOLD vs Peers (Contract Range)

    LowestHighest

    -35.6921.79

    ......

    -19.96

    GOLD (05-Feb-2027) vs GOLD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Feb-2027
    144639.00/10 GRMS
    -0.89
    -3.81
    -3.22
    278
    69299.00
    05-Apr-2027
    147000.00/10 GRMS
    -1.33
    -3.48
    -7.53
    9
    71660.00
    04-Jun-2027
    149437.00/10 GRMS
    -1.82
    -3.01
    -5.61
    2
    74097.00
    05-Aug-2027
    155800.00/10 GRMS
    -1.36
    0.00
    0
    80460.00

    GOLD Contract Details  (2026-12-04) Exchange: MCX

    Symbol

    GOLD

    Contract Start Date

    2025-12-16

    Last Trading Date

    2026-12-04

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLD 995

    Delivery Start Date

    2026-12-02

    Delivery End Date

    2026-12-07

    Symbol Info

    GOLD 995 EX AHMEDABAD

    Tender Period Start Date

    2026-12-02

    Tender Period End Date

    2026-12-04

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    114

    Instrument Identifier

    495213

    Instrument

    FUTCOM

    Expiry Date

    2026-12-04

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    GOLD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2026-10-22
    Gold
    04-Dec-2026
    144992.00
    145120.00
    143035.00
    146079.00
    -2776.00
    -1.90
    2026-10-21
    Gold
    04-Dec-2026
    146328.00
    146532.00
    145525.00
    146519.00
    -478.00
    -0.33
    2026-10-20
    Gold
    04-Dec-2026
    145783.00
    147350.00
    145781.00
    147266.00
    -711.00
    -0.48
    2026-10-19
    Gold
    04-Dec-2026
    148397.00
    148574.00
    147111.00
    147918.00
    -618.00
    -0.42
    2026-10-16
    Gold
    04-Dec-2026
    147781.00
    148833.00
    147520.00
    147489.00
    511.00
    0.35
    2026-10-15
    Gold
    04-Dec-2026
    147482.00
    148050.00
    147100.00
    145848.00
    1703.00
    1.17
    2026-10-14
    Gold
    04-Dec-2026
    148631.00
    148631.00
    145627.00
    148450.00
    -2600.00
    -1.75
    2026-10-13
    Gold
    04-Dec-2026
    149653.00
    149990.00
    148274.00
    149543.00
    -1269.00
    -0.85
    2026-10-12
    Gold
    04-Dec-2026
    151596.00
    151596.00
    149159.00
    151499.00
    -1959.00
    -1.29
    2026-10-09
    Gold
    04-Dec-2026
    150851.00
    151700.00
    150654.00
    149610.00
    1893.00
    1.27
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    19-Feb-2027
    9300.00
    3.75
    19-Feb-2027
    9339.00
    3.46
    18-Dec-2026
    9639.00
    3.18
    19-Nov-2026
    9784.00
    3.16
    18-Dec-2026
    9638.00
    3.15
    19-Nov-2026
    9779.00
    3.12
    19-Jan-2027
    9462.00
    3.08
    30-Oct-2026
    3240.00
    2.66
    19-Jan-2027
    9428.00
    2.60
    19-Mar-2027
    9075.00
    2.44

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    136.00
    -0.74
    1469
    136.21
    -0.99
    32780
    139.51
    -1.07
    1409
    13.59
    -1.08
    38690
    117.30
    -1.15
    52184
    136.50
    -1.20
    213
    120.21
    -1.22
    200363
    13.66
    -1.23
    2267157
    The Economic Times