Firstsource price target

      BSE:532809  |  NSE:FSLEQ  |  IND:IT Enabled Services  |  ISIN code:INE684F01012  |  SECT:IT Enabled Services

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Firstsource Solutions Ltd.

      52-Wk:

      Firstsource Solutions Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Firstsource Solutions Ltd.

      52-Wk:

      Firstsource Solutions Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Firstsource Solutions Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      23/10/2026292.00296.35280.80290.403158537
      22/10/2026284.00291.00279.10289.401702602
      21/10/2026276.00286.95275.80284.252570717
      19/10/2026283.00284.20274.80275.80508601
      16/10/2026283.05292.35280.45281.801537147
      15/10/2026289.15290.75280.25281.751147223
      14/10/2026291.00300.00285.55288.505287237
      13/10/2026280.00299.20278.00291.7515994217
      12/10/2026268.90278.50268.90277.351678015
      09/10/2026265.70271.45264.40268.101996292
      08/10/2026263.00282.85260.10266.3519362338
      07/10/2026261.80265.85257.60259.20759122
      06/10/2026258.65262.00256.55260.25666701
      05/10/2026254.55259.35252.10257.40885378
      01/10/2026254.50255.00247.00250.40646270
      30/09/2026248.90270.70248.90255.806657490
      29/09/2026256.00257.00248.00248.90406764
      28/09/2026260.50260.55255.05256.00400591
      25/09/2026262.15264.95257.35259.45417268
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times