市值

¥17.95T

1.25%

CMC20

$164.42

1.32%

清算 (24小时)

¥4.95B

138.53%

恐惧贪婪指数

Market Status

Derivatives

所有链
所有链

	#	名称	价格	24小时 %	市值	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	清算 (24小时)


1	比特币 BTC	¥536,999.17	1.03%	¥10.79T	¥584.28B	0.01%	0.12%	¥8.65T	0.0041%	¥1.68B¥1.57B / ¥116.12M
2	以太币 ETH	¥15,635.37	2.21%	¥1.9T	¥328.47B	0%	0.01%	¥968.29B	-0.0013%	¥1.26B¥1.12B / ¥139.03M
3	Solana SOL	¥676.41	2.14%	¥398.92B	¥95.20B	0%	0.03%	¥211.32B	-0.0024%	¥212.78M¥197.04M / ¥15.74M
4	瑞波币 XRP	¥8.61	1.07%	¥543.8B	¥36.50B	0%	0.04%	¥85.03B	0.0041%	¥75.64M¥70.48M / ¥5.16M
5	Gold (Derivatives) XAU	¥26,643.34	0.21%	--	¥29.00B	0%	0.18%	¥51.65B	0.0011%	¥60.31M¥60.18M / ¥126.84K
6	Hyperliquid HYPE	¥508.24	1.43%	¥128.97B	¥25.03B	0%	0.02%	¥52.98B	0.0044%	¥149.98M¥148.93M / ¥1.06M
7	Zcash ZEC	¥8,025.42	1.60%	¥135.88B	¥22.54B	0.01%	0%	¥97.85B	0.0019%	¥155.31M¥133.11M / ¥22.2M
8	币安币 BNB	¥4,875.48	1.50%	¥641.18B	¥18.72B	0%	0%	¥114.61B	0.0032%	¥17.58M¥16.64M / ¥938.33K
9	NEAR Protocol NEAR	¥29.82	6.18%	¥39.06B	¥17.75B	0%	0%	¥50.86B	0.0000015%	¥152.66M¥144.94M / ¥7.72M
10	狗狗币 DOGE	¥0.5152	2.39%	¥88.71B	¥15.43B	0%	0.02%	¥162.93B	0.00045%	¥77.63M¥45.41M / ¥32.22M
11	Silver (Derivatives) XAG	¥357.40	0.71%	--	¥14.97B	0.01%	0.09%	¥14.85B	-0.0012%	¥36.25M¥36.23M / ¥26.29K
12	Crude Oil Futures (Derivatives) CL	¥689.79	0.21%	--	¥12.99B	0%	0.09%	¥21.17B	-0.001%	¥25.76M¥522.33K / ¥25.24M
13	SanDisk Corporation (Derivatives) SNDK	¥8,234.07	0.61%	--	¥11.23B	0.01%	0.25%	¥25.89B	0.0038%	¥28.5M¥27.27M / ¥1.23M
14	Sui SUI	¥6.24	3.98%	¥25.72B	¥10.57B	0%	0.03%	¥33.39B	0.0049%	¥26.29M¥25.35M / ¥937.74K
15	艾达币 ADA	¥1.37	3.17%	¥50.73B	¥10.00B	0%	0%	¥24.44B	0.0016%	¥18.72M¥18.07M / ¥644.64K
16	Chainlink LINK	¥77.12	2.98%	¥57.69B	¥9.19B	0.01%	0%	¥34.83B	0.0047%	¥14.66M¥14.25M / ¥412.89K
17	Aave AAVE	¥914.61	6.42%	¥14.11B	¥8.84B	0%	0.03%	¥13.37B	0.0056%	¥16.9M¥16.78M / ¥125.66K
18	Worldcoin WLD	¥3.11	9.49%	¥11.59B	¥8.82B	0%	0.07%	¥17.72B	-0.0068%	¥32.7M¥31.74M / ¥955.92K
19	SpaceX (Derivatives) SPCX	¥979.80	0.59%	--	¥8.43B	0%	0.15%	¥9.16B	-0.00074%	¥11.7M¥11.66M / ¥36.77K
20	Brent Oil (Derivatives) BZ	¥744.80	0.14%	--	¥8.37B	0%	0.17%	¥8.51B	0.0037%	¥25.35M¥21.29K / ¥25.33M
21	SK hynix Inc (Derivatives) 000660	¥6,325.56	0.33%	--	¥8.00B	0%	0.01%	¥2.04B	-0.0017%	¥3.9M¥3.84M / ¥60.38K
22	Uniswap UNI	¥45.42	3.71%	¥28.36B	¥7.81B	0.04%	0.06%	¥33.43B	-0.0024%	¥39.57M¥38.29M / ¥1.28M
23	Ethena ENA	¥1.26	8.09%	¥16.95B	¥6.79B	0%	0.06%	¥23.78B	0.0044%	¥23.52M¥22.71M / ¥809.48K
24	比特币现金 BCH	¥1,838.99	2.56%	¥36.97B	¥6.73B	0%	0.01%	¥36.08B	0.004%	¥5.32M¥4.94M / ¥386.48K
25	Pepe PEPE	¥0.00002999	3.55%	¥12.4B	¥6.51B	0.01%	0.11%	¥33.51B	-0.011%	¥30.39M¥23.97M / ¥6.42M
26	雪崩币 AVAX	¥59.51	1.45%	¥26.42B	¥6.47B	0%	0.03%	¥12.94B	-0.0023%	¥14.39M¥14.15M / ¥244.81K
27	Direxion Daily Semiconductor ETF (Derivatives) SOXL	¥564.86	0.60%	--	¥6.30B	0%	0.16%	¥16.85B	0.074%	¥8.41M¥7.88M / ¥533.59K
28	莱特币 LTC	¥378.45	2.37%	¥29.42B	¥5.97B	0%	0.03%	¥16.33B	0.0048%	¥18.78M¥12.9M / ¥5.88M
29	Micron Technology Inc (Derivatives) MU	¥5,901.72	0.44%	--	¥5.94B	0%	0.17%	¥8.22B	0.013%	¥3.44M¥3.08M / ¥361.12K
30	Bittensor TAO	¥1,666.93	2.78%	¥19.42B	¥5.00B	0%	0%	¥676.63B	-0.0035%	¥11.41M¥11.14M / ¥274.06K
31	波场币 TRX	¥2.19	0.24%	¥208.67B	¥4.94B	0%	0.01%	¥13.00B	-0.019%	¥328.63K¥293.27K / ¥35.36K
32	Tether Gold XAUt	¥26,622.21	0.17%	¥19.41B	¥4.47B	0%	0.1%	¥5.30B	0.0067%	¥1.32M¥1.3M / ¥17.64K
33	Ondo ONDO	¥2.71	4.35%	¥13.2B	¥4.13B	0%	0.01%	¥8.36B	-0.00031%	¥12.44M¥12.34M / ¥101K
34	OFFICIAL TRUMP TRUMP	¥11.13	4.76%	¥3.13B	¥3.85B	0%	0.02%	¥12.73B	0.0036%	¥10.96M¥10.52M / ¥439.44K
35	Pump.fun PUMP	¥0.02865	3.43%	¥13.21B	¥3.74B	0%	0%	¥12.14B	0.003%	¥23.51M¥22.59M / ¥916.26K
36	波卡币 DOT	¥6.92	6.90%	¥11.84B	¥3.70B	0%	0.12%	¥9.22B	-0.004%	¥5.78M¥5.54M / ¥237.97K
37	SK Hynix (Derivatives) SKHY	¥916.36	0.09%	--	¥3.64B	0.01%	0.18%	¥5.04B	0.013%	¥1.82M¥1.78M / ¥35.83K
38	Circle Internet Group (Derivatives) CRCL	¥567.47	0.83%	--	¥3.60B	0%	0.05%	¥5.00B	0.02%	¥2.58M¥2.52M / ¥60.63K
39	Arbitrum ARB	¥1.11	5.29%	¥7.71B	¥3.45B	0.01%	0.04%	¥7.32B	0.0033%	¥11.76M¥11.56M / ¥200.72K
40	dogwifhat WIF	¥1.22	4.68%	¥1.22B	¥3.44B	0%	0.04%	¥8.36B	0.0034%	¥2.23M¥1.97M / ¥261.16K
41	Hedera HBAR	¥0.5182	0.51%	¥22.97B	¥3.31B	0%	0%	¥3.57B	0.0017%	¥7.97M¥7.95M / ¥14.94K
42	Aster ASTER	¥4.70	0.76%	¥12.71B	¥3.27B	0%	0.05%	¥3.15B	0.009%	¥8.75M¥8.66M / ¥94.63K
43	NVIDIA (Derivatives) NVDA	¥1,414.10	0.27%	--	¥3.10B	0%	0.06%	¥3.04B	0.0049%	¥7.23M¥7.23M / ¥2.98K
44	Filecoin FIL	¥6.24	3.05%	¥5.23B	¥3.03B	0%	0.01%	¥18.53B	-0.0047%	¥12.63M¥11.98M / ¥649.97K
45	Lighter LIT	¥21.37	1.79%	¥5.34B	¥2.97B	0%	0.04%	¥2.85B	-0.0017%	¥7.48M¥7.06M / ¥415.88K
46	PAX Gold PAXG	¥26,684.18	0.11%	¥11.85B	¥2.86B	0.01%	0.04%	¥6.70B	0.0042%	¥1.17M¥1.16M / ¥8.44K
47	World Liberty Financial WLFI	¥0.3532	2.47%	¥11.22B	¥2.85B	0%	0.08%	¥2.16B	0.0036%	¥979.23K¥866.98K / ¥112.25K
48	MicroStrategy Inc (Derivatives) MSTR	¥962.48	1.48%	--	¥2.76B	0%	0.14%	¥6.80B	-0.0021%	¥1.26M¥1.23M / ¥34.27K
49	Morpho MORPHO	¥14.17	6.01%	¥7.57B	¥2.72B	0%	0.03%	¥6.29B	0.00011%	¥1.7M¥1.7M / ¥5.31K
50	Stellar XLM	¥1.13	2.33%	¥40.13B	¥2.65B	0%	0.01%	¥3.84B	0.000083%	¥4.4M¥4.38M / ¥19.66K
51	Orderly ORDER	¥0.4209	91.43%	¥171.75M	¥2.50B	0.07%	90.91%	¥19.78B	-0.21%	¥47.62M¥20.42M / ¥27.2M
52	QQQ (Derivatives) QQQ	¥4,702.87	0.18%	--	¥2.49B	0%	0.2%	¥2.83B	0.0037%	¥1.09M¥1.09M / ¥800.68
53	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	¥70.10	1.33%	--	¥2.38B	0%	0.14%	¥9.43B	0.0092%	¥1.99M¥1.95M / ¥34.19K
54	Intel Corp (Derivatives) INTC	¥580.27	0.29%	--	¥2.35B	0%	0.08%	¥3.25B	0.024%	¥1.5M¥1.5M / ¥173.02
55	Injective INJ	¥50.42	2.43%	¥5.04B	¥2.30B	0%	0.05%	¥4.89B	0.007%	¥4.79M¥4.61M / ¥176.7K
56	Alphabet Inc (Derivatives) GOOGL	¥2,138.59	0.25%	--	¥2.28B	0%	0.03%	¥1.65B	0.0047%	¥13.46M¥13.46M / ¥684.38
57	Pudgy Penguins PENGU	¥0.05058	4.24%	¥3.17B	¥2.25B	0%	0.01%	¥4.30B	-0.00095%	¥6.54M¥6.5M / ¥43.35K
58	Jupiter JUP	¥1.91	5.84%	¥6.35B	¥2.17B	0%	0.04%	¥2.59B	-0.00057%	¥1.46M¥1.41M / ¥49.85K
59	Venice Token VVV	¥161.63	3.41%	¥7.9B	¥2.11B	0%	0.15%	¥4.04B	0.00068%	¥617.17K¥580.29K / ¥36.88K
60	Curve DAO Token CRV	¥2.34	2.72%	¥3.69B	¥2.11B	0%	0.02%	¥4.99B	-0.00097%	¥3.42M¥3.41M / ¥11.13K
61	Constellation Energy Corp (Derivatives) CEG	¥1,693.38	0.09%	--	¥2.10B	0%	0%	¥20.95M	0.0094%	¥2.52K¥2.39K / ¥135.61
62	Monero XMR	¥4,085.97	3.17%	¥76.9B	¥2.02B	0.02%	0%	¥4.96B	0.0098%	¥4.16M¥3.63M / ¥530.68K
63	Apple Inc (Derivatives) AAPL	¥2,313.60	0.21%	--	¥1.92B	0%	0.21%	¥2.22B	0.0034%	¥12.69K¥11.81K / ¥879.65
64	Ethereum Classic ETC	¥50.93	2.24%	¥8.08B	¥1.77B	0.01%	0.01%	¥6.92B	0.00029%	¥2.39M¥2.37M / ¥26.03K
65	Tesla (Derivatives) TSLA	¥2,480.36	0.11%	--	¥1.78B	0%	0.16%	¥2.49B	0.0019%	¥598.74K¥581.37K / ¥17.38K
66	Celestia TIA	¥3.53	1.51%	¥3.47B	¥1.76B	0%	0.23%	¥17.39B	-0.0065%	¥8.21M¥7.21M / ¥995.92K
67	Advanced Micro Devices Inc (Derivatives) AMD	¥3,470.15	0.32%	--	¥1.68B	0%	0.1%	¥1.78B	0.012%	¥36.93K¥36.93K / ¥0
68	Meta Platforms Inc (Derivatives) META	¥4,277.37	0.22%	--	¥1.64B	0.04%	0.24%	¥1.95B	0.0063%	¥421.23K¥420.93K / ¥298.58
69	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	¥5,077.67	0.04%	--	¥1.62B	0%	0.17%	¥6.45B	0.002%	¥322.99K¥322.64K / ¥355.63
70	LayerZero ZRO	¥11.53	0.26%	¥4.67B	¥1.61B	0.01%	0.02%	¥5.03B	0.0035%	¥4.34M¥4.31M / ¥20.57K
71	Standard and Poor's 500 index (Derivatives) S&P500	¥50,863.50	0.11%	--	¥1.53B	0%	0.01%	¥350.76M	0.00073%	¥3.4M¥3.4M / ¥0
72	ICP币 ICP	¥17.67	2.99%	¥9.86B	¥1.53B	0%	0.02%	¥16.47B	-0.0013%	¥3.67M¥3.65M / ¥18.34K
73	Irys IRYS	¥0.2985	45.35%	¥766.39M	¥1.53B	0.02%	0.6%	¥40.38B	0.019%	¥51.13M¥26.13M / ¥24.99M
74	Cosmos ATOM	¥10.92	6.21%	¥5.87B	¥1.53B	0%	0.05%	¥13.81B	-0.024%	¥1.96M¥1.86M / ¥95.29K
75	Department Of Government Efficiency (dogegov.com) DOGE	¥0.003676	1.88%	¥3.59M	¥1.36B	0%	0.02%	¥953.95M	0.0059%	--
76	Bitway BTW	¥11.71	3.62%	¥34.1B	¥1.34B	0.02%	0.08%	¥3.58B	-0.58%	¥747.61K¥236.79K / ¥510.82K
77	Fartcoin FARTCOIN	¥0.8509	8.85%	¥850.9M	¥1.33B	0.01%	0.03%	¥4.48B	-0.0076%	¥41.99M¥41.78M / ¥207.67K
78	Plasma XPL	¥0.4924	4.52%	¥2.23B	¥1.31B	0%	0%	¥4.78B	0.0017%	¥8.15M¥7.95M / ¥193.92K
79	Aptos APT	¥4.73	4.68%	¥4.18B	¥1.25B	0%	0.01%	¥3.46B	0.001%	¥5.45M¥5.11M / ¥341.48K
80	Oracle Corp (Derivatives) ORCL	¥841.12	0.39%	--	¥1.25B	0.01%	0.32%	¥597.48M	0.0084%	¥141.56K¥141.56K / ¥0
81	Janction JCT	¥0.04744	99.99%+	¥490.53M	¥1.23B	0.04%	2.02%	¥6.30B	0.085%	¥13.73M¥5.43M / ¥8.3M
82	Roundhill Memory ETF (Derivatives) DRAM	¥315.54	0.15%	--	¥1.22B	0%	0.12%	¥1.48B	0.0093%	¥895.12¥363.77 / ¥531.36
83	ether.fi ETHFI	¥4.11	4.91%	¥3.97B	¥1.21B	0.01%	0.02%	¥2.31B	0.00032%	¥2.24M¥2.22M / ¥16.38K
84	Microsoft Corporation (Derivatives) MSFT	¥3,496.35	0.23%	--	¥1.19B	0%	0.13%	¥1.01B	0.0048%	¥45.88K¥19.14K / ¥26.74K
85	Dash DASH	¥345.64	3.18%	¥4.45B	¥1.16B	0.02%	0.24%	¥3.81B	-0.0026%	¥2.46M¥2.34M / ¥122.86K
86	Starknet STRK	¥0.3132	5.65%	¥2.37B	¥1.16B	0%	0.01%	¥3.28B	0.0046%	¥10.68M¥10.47M / ¥212.35K
87	Quant QNT	¥1,186.22	2.13%	¥14.32B	¥1.08B	0%	0.12%	¥5.73B	0.0073%	¥5.16M¥4.88M / ¥280.05K
88	Optimism OP	¥0.7475	3.50%	¥1.71B	¥1.01B	0.01%	0.03%	¥3.82B	-0.00015%	¥5.28M¥4.79M / ¥492.31K
89	Virtuals Protocol VIRTUAL	¥4.17	4.15%	¥2.74B	¥992.62M	0%	0.03%	¥2.18B	-0.0041%	¥1.36M¥1.34M / ¥22.8K
90	Lido DAO LDO	¥2.48	3.00%	¥2.06B	¥979.47M	0.01%	0%	¥3.64B	0.00023%	¥1.79M¥1.77M / ¥14.89K
91	Nasdaq index (Derivatives) IXIC	¥193,285.93	0.14%	--	¥969.80M	0%	0%	¥445.40M	0.0013%	¥12.33K¥12.33K / ¥0
92	PayPal Holdings Inc (Derivatives) PYPL	¥380.30	0.02%	--	¥947.29M	0.08%	7.3%	¥48.98M	0.000052%	¥1.8K¥1.79K / ¥15.23
93	Aerodrome Finance AERO	¥4.65	5.48%	¥5.28B	¥938.77M	0%	0.03%	¥3.31B	0.0028%	¥3.81M¥3.75M / ¥57.14K
94	Western Digital Corp (Derivatives) WDC	¥2,294.92	0.48%	--	¥934.55M	0.21%	0.66%	¥899.57M	0.0097%	¥119.27K¥119.05K / ¥226.07
95	Nebius Group NV (Derivatives) NBIS	¥1,055.81	0.51%	--	¥903.88M	0%	0.09%	¥1.43B	0.024%	¥1.66M¥1.66M / ¥0
96	ChangXin Memory Technologies (Derivatives) CXMT	¥43.21	0.24%	--	¥901.21M	0%	1.41%	¥441.16M	0.011%	¥59.51K¥56.72K / ¥2.79K
97	Polygon (prev. MATIC) POL	¥0.5970	1.15%	¥6.35B	¥865.18M	0%	0%	¥1.86B	-0.0081%	¥1.13M¥1.13M / ¥1.15K
98	Ishares Msci South Korea ETF (Derivatives) EWY	¥1,007.92	0.41%	--	¥883.46M	0%	0.08%	¥1.55B	0.00067%	¥373.27K¥373.27K / ¥0
99	Anthropic (Derivatives) ANTHROPIC	¥12,545.90	1.31%	--	¥873.33M	0%	0.02%	¥413.78M	0.0045%	¥953.81K¥953.81K / ¥0
100	Artificial Superintelligence Alliance FET	¥1.17	4.25%	¥2.79B	¥860.98M	0%	0.03%	¥6.41B	-0.0029%	¥5.27M¥5.18M / ¥88.74K