Trhová kapitalizácia

€2.4T

1.32%

CMC20

$164.2

1.42%

Likvidácie (24h)

667,59M €

140.39%

Strach a chamtivosť

Market Status

Derivatives

Všetky siete
Všetky siete

	#	Názov	Cena	24h %	Trhová kapitalizácia	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvidácie (24h)


1	Bitcoin BTC	71 779,97 €	1.09%	1,44T €	76,89B €	0%	0.12%	1,15T €	0.0034%	225,3M €209,85M € / 15,46M €
2	Ethereum ETH	2 085,94 €	2.50%	254,81B €	43,67B €	0%	0.01%	129,26B €	-0.0018%	164,94M €149,74M € / 15,2M €
3	Solana SOL	90,21 €	2.66%	53,2B €	12,70B €	0%	0.05%	28,25B €	-0.0053%	28,59M €26,93M € / 1,66M €
4	XRP XRP	1,14 €	1.23%	72,51B €	4,86B €	0%	0.03%	11,34B €	0.0021%	9,99M €9,49M € / 503,32K €
5	Gold (Derivatives) XAU	3 562,18 €	0.33%	--	3,92B €	0%	0.18%	7,49B €	0.0014%	8,44M €8,37M € / 65,65K €
6	Hyperliquid HYPE	67,82 €	1.89%	17,21B €	3,37B €	0%	0.03%	7,15B €	0.0039%	20,08M €19,97M € / 115,51K €
7	Zcash ZEC	1 058,33 €	3.59%	17,92B €	2,95B €	0.02%	0.02%	12,93B €	0.0024%	20,35M €18,19M € / 2,17M €
8	BNB BNB	650,69 €	1.65%	85,57B €	2,50B €	0%	0%	15,37B €	0.0027%	2,36M €2,23M € / 124,53K €
9	NEAR Protocol NEAR	3,97 €	6.50%	5,21B €	2,38B €	0%	0%	6,79B €	-0.00076%	20,59M €19,83M € / 763,93K €
10	Dogecoin DOGE	0,06868 €	2.75%	10,74B €	2,05B €	0.01%	0.03%	21,77B €	0.00027%	10,38M €6,07M € / 4,3M €
11	Silver (Derivatives) XAG	47,75 €	1.10%	--	1,99B €	0%	0.1%	2,04B €	0.0039%	4,86M €4,85M € / 3,52K €
12	Crude Oil Futures (Derivatives) CL	92,27 €	0.07%	--	1,74B €	0%	0.09%	3,03B €	-0.0023%	4,16M €70,21K € / 4,09M €
13	SanDisk Corporation (Derivatives) SNDK	1 098,75 €	1.52%	--	1,51B €	0%	0.24%	3,98B €	0.0048%	4,76M €4,59M € / 164,68K €
14	Sui SUI	0,8345 €	4.16%	3,43B €	1,43B €	0.01%	0.03%	4,50B €	0.002%	3,54M €3,42M € / 124,93K €
15	Cardano ADA	0,1841 €	3.34%	6,78B €	1,35B €	0.01%	0.04%	3,26B €	0.00098%	2,55M €2,44M € / 103,05K €
16	Chainlink LINK	10,28 €	3.44%	7,69B €	1,20B €	0.02%	0.02%	4,65B €	0.0039%	1,95M €1,91M € / 39,42K €
17	Aave AAVE	121,95 €	6.84%	1,88B €	1,17B €	0%	0.03%	1,78B €	0.0059%	2,27M €2,24M € / 29,46K €
18	Worldcoin WLD	0,4150 €	10.47%	1,54B €	1,17B €	0%	0.08%	2,41B €	-0.0061%	4,62M €4,41M € / 216,04K €
19	SpaceX (Derivatives) SPCX	131,04 €	0.09%	--	1,13B €	0%	0.15%	1,37B €	-0.0000025%	1,57M €1,56M € / 6,03K €
20	Brent Oil (Derivatives) BZ	99,57 €	0.24%	--	1,12B €	0%	0.17%	1,20B €	0.0028%	3,44M €2,85K € / 3,44M €
21	SK hynix Inc (Derivatives) 000660	844,75 €	0.26%	--	1,06B €	0%	0.01%	297,57M €	0.02%	518,58K €515,05K € / 3,53K €
22	Uniswap UNI	6,03 €	4.51%	3,76B €	1,04B €	0%	0.01%	4,49B €	-0.0024%	5,37M €5,18M € / 194,85K €
23	Ethena ENA	0,1677 €	9.76%	2,24B €	905,04M €	0%	0.07%	3,21B €	0.0014%	3,17M €3,09M € / 84,51K €
24	Bitcoin Cash BCH	244,62 €	3.80%	4,91B €	897,60M €	0%	0.02%	4,82B €	0.0036%	740,67K €695,11K € / 45,56K €
25	Pepe PEPE	0,0₅3976 €	4.91%	1,64B €	873,20M €	0.03%	0.11%	4,50B €	-0.0075%	4,21M €3,4M € / 805,18K €
26	Avalanche AVAX	7,93 €	1.92%	3,52B €	856,63M €	0.03%	0.04%	1,75B €	-0.003%	1,95M €1,92M € / 32,06K €
27	Direxion Daily Semiconductor ETF (Derivatives) SOXL	75,11 €	0.42%	--	846,53M €	0%	0.17%	2,50B €	0.032%	1,32M €1,25M € / 68,35K €
28	Litecoin LTC	50,41 €	3.46%	3,91B €	792,68M €	0%	0.01%	2,19B €	0.0062%	2,52M €1,73M € / 784,74K €
29	Micron Technology Inc (Derivatives) MU	787,39 €	0.31%	--	787,95M €	0%	0.19%	1,15B €	0.0037%	469,4K €418,11K € / 51,29K €
30	Bittensor TAO	222,32 €	3.36%	2,59B €	667,85M €	0%	0.01%	90,49B €	-0.0033%	1,53M €1,49M € / 35,95K €
31	TRON TRX	0,2935 €	0.30%	27,88B €	659,84M €	0%	0.01%	1,74B €	-0.018%	52,82K €48,1K € / 4,72K €
32	Tether Gold XAUt	3 558,62 €	0.31%	2,59B €	597,39M €	0.01%	0.12%	723,54M €	0.0062%	176,88K €174,53K € / 2,36K €
33	Ondo ONDO	0,3619 €	4.96%	1,76B €	554,11M €	0.01%	0.01%	1,12B €	0.00053%	1,67M €1,66M € / 9,5K €
34	OFFICIAL TRUMP TRUMP	1,48 €	5.18%	418,96M €	516,40M €	0%	0.01%	1,72B €	-0.0019%	1,49M €1,43M € / 58,15K €
35	Polkadot DOT	0,9300 €	7.20%	1,58B €	511,86M €	0.01%	0.05%	1,24B €	0.0037%	795,77K €770,1K € / 25,68K €
36	Pump.fun PUMP	0,003812 €	4.15%	1,75B €	495,19M €	0%	0.01%	1,54B €	0.0031%	3,18M €3,08M € / 106,04K €
37	SK Hynix (Derivatives) SKHY	122,36 €	0.09%	--	484,05M €	0%	0.19%	773,59M €	0.0065%	247,39K €242,59K € / 4,79K €
38	Circle Internet Group (Derivatives) CRCL	75,91 €	0.31%	--	481,79M €	0%	0.05%	712,33M €	0.0049%	345,27K €337,17K € / 8,11K €
39	Arbitrum ARB	0,1494 €	6.29%	1,03B €	458,92M €	0%	0.06%	985,65M €	0.0037%	1,62M €1,59M € / 26,78K €
40	dogwifhat WIF	0,1621 €	5.59%	161,99M €	456,37M €	0.01%	0.05%	1,12B €	0.00017%	308,01K €263,61K € / 44,4K €
41	Hedera HBAR	0,06895 €	1.47%	3,05B €	440,28M €	0%	0.01%	483,17M €	0.0021%	1,09M €1,09M € / 1,89K €
42	Aster ASTER	0,6266 €	0.06%	1,69B €	431,42M €	0%	0.02%	428,32M €	0.008%	1,17M €1,16M € / 10,11K €
43	NVIDIA (Derivatives) NVDA	188,95 €	0.13%	--	412,52M €	0%	0.07%	448,41M €	0.0044%	967,29K €966,89K € / 398,86 €
44	Filecoin FIL	0,8327 €	4.03%	698,26M €	401,39M €	0%	0.04%	2,47B €	-0.012%	1,82M €1,64M € / 174,98K €
45	Lighter LIT	2,83 €	3.21%	708,12M €	394,74M €	0.01%	0.05%	383,57M €	-0.00025%	1M €955,02K € / 46,89K €
46	PAX Gold PAXG	3 566,66 €	0.31%	1,58B €	383,97M €	0.01%	0.04%	909,84M €	0.0033%	157,37K €156,24K € / 1,13K €
47	World Liberty Financial WLFI	0,04732 €	1.46%	1,5B €	381,14M €	0%	0.09%	306,72M €	0.0046%	130,96K €115,94K € / 15,02K €
48	MicroStrategy Inc (Derivatives) MSTR	128,62 €	1.75%	--	370,53M €	0%	0.14%	970,13M €	-0.0017%	170,64K €164,74K € / 5,89K €
49	Morpho MORPHO	1,90 €	6.05%	1,01B €	368,70M €	0%	0.03%	856,58M €	0.00027%	227,86K €227,15K € / 709,92 €
50	Stellar XLM	0,1517 €	2.76%	5,34B €	356,24M €	0%	0.01%	522,47M €	-0.0022%	595,22K €593,07K € / 2,14K €
51	QQQ (Derivatives) QQQ	628,73 €	0.19%	--	333,20M €	0%	0.21%	394,00M €	0.0037%	151,03K €150,92K € / 107,08 €
52	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	9,34 €	1.39%	--	320,64M €	0%	0.14%	1,33B €	0.0027%	412,16K €399,2K € / 12,96K €
53	Intel Corp (Derivatives) INTC	77,48 €	0.07%	--	315,42M €	0%	0.08%	481,47M €	0.012%	200,78K €200,76K € / 23,14 €
54	Orderly ORDER	0,05453 €	84.31%	22,25M €	313,15M €	0.09%	88.19%	2,56B €	-0.27%	6,32M €2,71M € / 3,61M €
55	Injective INJ	6,74 €	3.08%	673,89M €	312,37M €	0%	0.05%	666,60M €	0.0072%	676,72K €652,07K € / 24,65K €
56	Alphabet Inc (Derivatives) GOOGL	285,83 €	0.48%	--	305,37M €	0%	0.03%	235,14M €	0.0049%	1,87M €1,87M € / 390,49 €
57	Pudgy Penguins PENGU	0,006766 €	4.74%	425,37M €	301,47M €	0%	0.01%	579,08M €	-0.00075%	882,8K €877,49K € / 5,31K €
58	Jupiter JUP	0,2593 €	5.44%	860,99M €	293,33M €	0.01%	0.03%	323,50M €	-0.0014%	192,6K €191,88K € / 724,33 €
59	Curve DAO Token CRV	0,3131 €	2.93%	494,77M €	288,45M €	0%	0%	674,66M €	0.0027%	483,07K €458,97K € / 24,1K €
60	Venice Token VVV	21,56 €	4.93%	1,05B €	285,05M €	0%	0.16%	551,86M €	0.0004%	82,92K €77,92K € / 5K €
61	Constellation Energy Corp (Derivatives) CEG	226,45 €	0.21%	--	281,17M €	0%	0%	2,81M €	0.0094%	337,59 €319,45 € / 18,14 €
62	Monero XMR	538,97 €	1.36%	10,14B €	264,81M €	0%	0.01%	646,38M €	0.0076%	542,9K €486,6K € / 56,3K €
63	Apple Inc (Derivatives) AAPL	309,14 €	0.11%	--	256,96M €	0.01%	0.23%	314,32M €	0.0034%	6,2K €1,59K € / 4,61K €
64	Ethereum Classic ETC	6,79 €	3.09%	1,07B €	239,98M €	0.01%	0.01%	931,17M €	-0.0004%	335,94K €332,55K € / 3,39K €
65	Tesla (Derivatives) TSLA	331,39 €	0.40%	--	239,11M €	0%	0.17%	373,19M €	0.0023%	79,83K €77,91K € / 1,92K €
66	Celestia TIA	0,4731 €	3.22%	466,07M €	235,90M €	0.01%	0.2%	2,33B €	-0.0048%	1,18M €1,03M € / 149,19K €
67	Advanced Micro Devices Inc (Derivatives) AMD	463,21 €	0.36%	--	228,04M €	0.01%	0.1%	254,64M €	0.0072%	5,39K €5,36K € / 27,71 €
68	LayerZero ZRO	1,55 €	0.76%	628,35M €	219,70M €	0%	0.02%	685,81M €	0.0021%	694,65K €692,01K € / 2,64K €
69	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	678,92 €	0.09%	--	217,48M €	0%	0.2%	883,99M €	0.002%	44,7K €43,85K € / 849,71 €
70	Meta Platforms Inc (Derivatives) META	571,70 €	0.90%	--	208,48M €	0%	0.16%	279,32M €	0.0063%	56,79K €56,75K € / 39,93 €
71	Internet Computer ICP	2,35 €	3.69%	1,31B €	205,75M €	0%	0.03%	2,20B €	0.002%	493,07K €490,58K € / 2,49K €
72	Standard and Poor's 500 index (Derivatives) S&P500	6 800,85 €	0.15%	--	205,58M €	0%	0%	55,17M €	0.0031%	455,1K €455,1K € / 0 €
73	Irys IRYS	0,03927 €	80.51%	100,8M €	205,39M €	0.07%	0.92%	8,02B €	0.013%	11,29M €6,07M € / 5,22M €
74	Cosmos ATOM	1,46 €	5.94%	789,66M €	204,75M €	0%	0.05%	1,85B €	-0.02%	263,84K €251,09K € / 12,74K €
75	Department Of Government Efficiency (dogegov.com) DOGE	0,0004907 €	1.69%	480,52K €	182,83M €	0%	0.03%	129,14M €	0.0065%	--
76	Fartcoin FARTCOIN	0,1121 €	9.58%	112,14M €	177,13M €	0%	0.03%	610,45M €	-0.014%	5,74M €5,71M € / 27,09K €
77	Bitway BTW	1,54 €	6.00%	4,5B €	175,99M €	0.01%	0.01%	513,90M €	-0.62%	115,77K €26,14K € / 89,63K €
78	Plasma XPL	0,06564 €	5.02%	297,59M €	175,05M €	0%	0.01%	646,32M €	0.0012%	1,09M €1,07M € / 25,93K €
79	Aptos APT	0,6319 €	5.58%	558,25M €	168,53M €	0%	0.01%	472,03M €	-0.00057%	779,37K €719,96K € / 59,41K €
80	Oracle Corp (Derivatives) ORCL	112,36 €	1.18%	--	165,82M €	0.01%	0.32%	85,86M €	0.0084%	21,12K €21,12K € / 0 €
81	Roundhill Memory ETF (Derivatives) DRAM	42,13 €	0.09%	--	164,78M €	0%	0.11%	217,12M €	0.006%	1,31K €1,24K € / 71,06 €
82	ether.fi ETHFI	0,5474 €	5.66%	528,5M €	162,47M €	0%	0.04%	312,07M €	-0.00038%	300,04K €297,5K € / 2,54K €
83	Microsoft Corporation (Derivatives) MSFT	466,87 €	0.22%	--	161,89M €	0%	0.15%	144,22M €	0.0026%	6,14K €2,56K € / 3,58K €
84	Janction JCT	0,006348 €	99.99%+	65,64M €	156,94M €	0.02%	1.91%	837,60M €	0.092%	1,86M €740,65K € / 1,12M €
85	Starknet STRK	0,04205 €	6.81%	319,25M €	156,66M €	0%	0%	464,02M €	0.0053%	1,59M €1,53M € / 58,03K €
86	Dash DASH	45,69 €	4.89%	588,42M €	152,06M €	0.03%	0.28%	498,36M €	-0.0022%	359,43K €340,27K € / 19,17K €
87	Quant QNT	159,16 €	1.76%	1,92B €	146,01M €	0%	0.12%	787,61M €	0.0049%	696,38K €660,11K € / 36,27K €
88	Optimism OP	0,09943 €	4.86%	228,66M €	136,23M €	0.01%	0.04%	514,67M €	-0.00088%	735,35K €668,98K € / 66,37K €
89	Lido DAO LDO	0,3315 €	4.14%	275,06M €	131,81M €	0%	0%	500,54M €	-0.00099%	244,43K €242,39K € / 2,04K €
90	Virtuals Protocol VIRTUAL	0,5555 €	4.87%	366,16M €	130,69M €	0%	0.06%	293,89M €	-0.0034%	182,02K €178,92K € / 3,1K €
91	Nasdaq index (Derivatives) IXIC	25 830,69 €	0.20%	--	129,67M €	0%	0.01%	70,49M €	0.0043%	1,65K €1,65K € / 0 €
92	Aerodrome Finance AERO	0,6221 €	6.70%	706,26M €	126,13M €	0%	0.03%	450,88M €	0.0024%	511,83K €503,85K € / 7,98K €
93	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	7,16 €	3.40%	--	125,20M €	0.01%	0.59%	1,54B €	0.0053%	550,65K €549,47K € / 1,18K €
94	ChangXin Memory Technologies (Derivatives) CXMT	5,78 €	0.91%	--	120,27M €	0%	1.42%	61,76M €	0.024%	8,93K €8,55K € / 373,59 €
95	Nebius Group NV (Derivatives) NBIS	140,91 €	1.04%	--	119,91M €	0%	0.11%	207,38M €	0.0041%	222,53K €222,53K € / 0 €
96	Ishares Msci South Korea ETF (Derivatives) EWY	134,67 €	0.42%	--	117,69M €	0%	0.08%	219,58M €	0.001%	50,62K €49,92K € / 698,93 €
97	PayPal Holdings Inc (Derivatives) PYPL	50,85 €	0.34%	--	117,62M €	0.11%	6.93%	6,52M €	0.000054%	240,94 €238,9 € / 2,04 €
98	Polygon (prev. MATIC) POL	0,07972 €	1.58%	848,05M €	117,08M €	0.01%	0%	234,94M €	-0.0055%	151,35K €151,29K € / 61,35 €
99	Anthropic (Derivatives) ANTHROPIC	1 678,84 €	1.31%	--	116,77M €	0%	0%	54,49M €	0.0044%	127,56K €127,56K € / 0 €
100	Taiwan Semiconductor Manufacturing (Derivatives) TSM	373,47 €	0.18%	--	116,13M €	0.02%	0.02%	69,98M €	0.0029%	44,05K €44,05K € / 0 €